Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Assets
Chart
Quotes
Financials
Stock Price
74.90
Daily Change
-5.48
-6.82%
Monthly
-11.09%
Yearly
33.44%
Q2 Forecast
73.39
Allegiant Travel reported $4.41B in Assets for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.43B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Assets
Change
Date
AerCap
USD 71.42B
250.38M
Mar/2026
Air Canada
CAD 33.09B
1.87B
Mar/2026
Alaska Air
USD 20.3B
63M
Mar/2026
Allegiant Travel
USD 4.41B
205.22M
Mar/2026
American Airlines
USD 63.74B
1.96B
Mar/2026
C.H. Robinson Worldwide
USD 5.24B
177.04M
Mar/2026
Canadian National Railway
CAD 59.46B
908M
Mar/2026
Canadian Pacific Railway
CAD 87.68B
60M
Mar/2026
Chorus Aviation
CAD 1.31B
22.91M
Dec/2025
CSX
USD 44.23B
550M
Mar/2026
Delta Air Lines
USD 84.43B
3.25B
Mar/2026
Exchange Income
CAD 5.26B
28.19M
Dec/2025
Expeditors International Of Washington
USD 4.78B
111.96M
Mar/2026
FedEx
USD 94.73B
5.55B
Dec/2025
General Dynamics
USD 59.03B
1.78B
Mar/2026
Heartland Express
USD 1.18B
10.7M
Mar/2026
HUB
USD 975.65M
1.82B
Sep/2025
J. B. Hunt
USD 7.93B
3.38M
Mar/2026
JetBlue Airways
USD 16.61B
41M
Mar/2026
Knight Transportation
USD 11.95B
8.68M
Mar/2026
Lockheed Martin
USD 59.24B
602M
Mar/2026
Norfolk Southern
USD 45.11B
123M
Mar/2026
Northrop Grumman
USD 50.01B
1.37B
Mar/2026
Ryanair
EUR 18.84B
385.67M
Dec/2025
SkyWest
USD 7.35B
39.91M
Mar/2026
Southwest Airlines
USD 29.36B
294M
Mar/2026
Union Pacific
USD 69.64B
54M
Mar/2026
United Airlines Holdings
USD 80.94B
4.49B
Mar/2026
United Parcel Service
USD 71.81B
1.28B
Mar/2026
Werner
USD 3.26B
369.45M
Mar/2026
XPO Logistics
USD 8.18B
11M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.830
2.41
2.29%
Brent
111.324
2.06
1.89%
Natural gas
3.0357
0.08
2.56%
Gasoline
3.7234
0.02
0.58%
Heating Oil
4.0949
0.04
1.02%
Gold
4523.41
24.48
-0.54%
Silver
74.760
0.99
-1.30%
Copper
6.2005
0.05
-0.82%
Soybeans
1194.24
17.24
1.46%
Wheat
650.85
15.10
2.37%
Coal
131.70
1.30
1.00%
Steel
3210.00
1.00
-0.03%
TTF Gas
51.29
1.12
2.23%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16159
0.0011
-0.09%
GBPUSD
1.33094
0.0017
-0.13%
AUDUSD
0.71268
0.0027
-0.38%
NZDUSD
0.58288
0.0010
-0.17%
USDJPY
158.937
0.2085
0.13%
USDCNY
6.81987
0.0058
0.09%
USDCHF
0.78720
0.0005
0.06%
USDCAD
1.37569
0.0007
0.05%
USDMXN
17.3545
0.0145
0.08%
USDINR
95.8890
0.1004
-0.10%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1505.09
7.2200
0.48%
DXY
99.355
0.0715
0.07%
USDTRY
45.5782
0.0881
0.19%
More
Actual
Chg
%Chg
US500
7363.01
45
-0.61%
US30
49149
377
-0.76%
US100
28837
288
-0.99%
JP225
60660
749
-1.22%
GB100
10195
178
-1.71%
DE40
23650
300
-1.25%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8470
160
-1.86%
SHANGHAI
4136
1
0.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.36
2.59
-1.34%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6340
0.038
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7960
0.091
0.09%
Australia
5.1460
0.028
0.03%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7590
0.006
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77053
417
-0.54%
Ether
2116.16
12.0773
-0.57%
Binance
645.8
2.8400
-0.44%
Cardano
0.25118
0.0009
-0.35%
Solana
84.9288
0.2778
-0.33%
XRP
1.39285
0.0086
-0.61%
Polkadot
1.24
0.0043
-0.34%
Avalanche
9.15
0.0500
-0.54%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0138
0.68%
Dai
1.00067
0.0000
0.00%
Litecoin
54.060
0.5300
-0.97%
Uniswap
3.44
0.0351
-1.01%
Algorand
0.11
0.0007
-0.65%
Bitcoin Cash
390.99
13.6104
-3.36%
More
News
Stocks in Hong Kong Hit 5-week Low
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
South Korean Shares Extend Decline
Japan 10Y Bond Yield traded above 2.8...
Heating Oil Extends Gains
Australian Dollar Hits Near 3-Week Lo...
Australian Equities Extend Slide as ...
Gasoline Prices Approach 4-Year High
Japanese Shares Fall for Third Sessio...
More
×