Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Assets
Chart
Quotes
Financials
Allegiant Travel reported $4.39B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.9B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
USD 16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Assets
Change
Date
AerCap
USD 71.67B
266.5M
Dec/2025
Air Canada
CAD 31.22B
192M
Dec/2025
Air Lease
USD 32.88B
502.73M
Dec/2025
Alaska Air
USD 20.36B
349M
Dec/2025
Allegiant Travel
USD 4.39B
3.1M
Sep/2025
American Airlines
USD 61.77B
367M
Dec/2025
C.H. Robinson Worldwide
USD 5.06B
169.47M
Dec/2025
Canadian National Railway
CAD 58.56B
901M
Dec/2025
Canadian Pacific Railway
CAD 87.74B
5.52B
Dec/2024
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
CSX
USD 43.68B
403M
Dec/2025
Delta Air Lines
USD 81.18B
1.56B
Dec/2025
Exchange Income
CAD 5.23B
460.8M
Sep/2025
Expeditors International Of Washington
USD 4.89B
114.06M
Dec/2025
FedEx
USD 89.18B
765M
Sep/2025
General Dynamics
USD 57.25B
350M
Dec/2025
Heartland Express
USD 1.26B
41.75M
Sep/2025
HUB
USD 975.65M
1.82B
Sep/2025
J. B. Hunt
USD 7.93B
180.5M
Dec/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Knight Transportation
USD 11.96B
663.29M
Dec/2025
Lockheed Martin
USD 59.84B
436M
Dec/2025
Norfolk Southern
USD 45.24B
656M
Dec/2025
Northrop Grumman
USD 51.38B
2.08B
Dec/2025
Ryanair
EUR 18.84B
385.67M
Dec/2025
SkyWest
USD 7.39B
172.05M
Dec/2025
Southwest Airlines
USD 29.06B
749M
Dec/2025
Union Pacific
USD 69.7B
1.05B
Dec/2025
United Airlines Holdings
USD 76.45B
135M
Dec/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Werner
USD 2.89B
84.36M
Dec/2025
XPO Logistics
USD 8.19B
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.245
0.62
0.94%
Brent
71.391
0.62
0.88%
Natural gas
2.8475
0.02
0.58%
Gasoline
1.9924
0.01
0.40%
Heating Oil
2.6947
0.01
0.29%
Gold
5161.99
21.94
0.43%
Silver
87.895
0.67
0.77%
Copper
5.9133
0.02
-0.29%
Soybeans
1144.05
4.55
0.40%
Wheat
567.74
0.24
0.04%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17769
0.0004
0.04%
GBPUSD
1.35025
0.0013
0.10%
AUDUSD
0.70770
0.0019
0.27%
NZDUSD
0.59722
0.0005
0.09%
USDJPY
155.733
0.1350
-0.09%
USDCNY
6.87755
0.0018
-0.03%
USDCHF
0.77355
0.0006
-0.08%
USDCAD
1.36951
0.0005
-0.04%
USDMXN
17.1813
0.0087
0.05%
USDINR
90.9180
0.0004
0.00%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.00
0.4200
-0.03%
DXY
97.838
0.0440
-0.04%
USDTRY
43.8568
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6900.20
10
0.15%
US30
49217
43
0.09%
US100
25038
61
0.25%
JP225
57990
669
1.17%
GB100
10681
4
-0.04%
DE40
25091
105
0.42%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9084
61
0.68%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.004
0.00%
United Kingdom
4.3040
0.000
0.00%
Japan
2.1040
0.009
-0.01%
Australia
4.7100
0.011
0.01%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
0.00%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64303
232
0.36%
Ether
1854.07
1.0400
0.06%
Binance
584.2
1.2300
-0.21%
Cardano
0.25986
0.0011
0.42%
Solana
79.3414
0.3114
0.39%
Ripple
1.35155
0.0034
0.25%
Polkadot
1.24
0.0021
0.17%
Avalanche
8.35
0.0501
0.60%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.03
0.0344
1.73%
Dai
1.00018
0.0003
0.03%
Litecoin
51.450
0.3000
0.59%
Uniswap
3.36
0.0179
0.54%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
493.38
8.0356
1.66%
More
Add to your site
News
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
More